История котировок

2017-03-24
19
:
52
Expiry time Ask Bid Last Expiry rate
2017-03-24 19:52:09.212 1.07956000 1.07926000 0.00000000 1.07941000
2017-03-24 19:52:08.192 1.07954000 1.07924000 0.00000000 1.07939000
2017-03-24 19:52:07.532 1.07954000 1.07924000 0.00000000 1.07939000
2017-03-24 19:52:06.412 1.07954000 1.07924000 0.00000000 1.07939000
2017-03-24 19:52:05.622 1.07951000 1.07921000 0.00000000 1.07936000
2017-03-24 19:52:04.882 1.07961000 1.07931000 0.00000000 1.07946000
2017-03-24 19:52:04.042 1.07961000 1.07931000 0.00000000 1.07946000
2017-03-24 19:52:03.442 1.07959000 1.07929000 0.00000000 1.07944000
2017-03-24 19:52:02.792 1.07954000 1.07924000 0.00000000 1.07939000
2017-03-24 19:52:02.242 1.07948000 1.07918000 0.00000000 1.07933000
2017-03-24 19:52:01.522 1.07949000 1.07919000 0.00000000 1.07934000
2017-03-24 19:52:00.872 1.07950000 1.07920000 0.00000000 1.07935000
2017-03-24 19:52:00.322 1.07951000 1.07921000 0.00000000 1.07936000
2017-03-24 19:51:59.762 1.07951000 1.07921000 0.00000000 1.07936000
2017-03-24 19:51:59.062 1.07947000 1.07917000 0.00000000 1.07932000
2017-03-24 19:51:58.502 1.07950000 1.07920000 0.00000000 1.07935000
2017-03-24 19:51:57.792 1.07955000 1.07925000 0.00000000 1.07940000
2017-03-24 19:51:57.182 1.07960000 1.07930000 0.00000000 1.07945000
2017-03-24 19:51:56.622 1.07961000 1.07931000 0.00000000 1.07946000
2017-03-24 19:51:55.892 1.07956000 1.07926000 0.00000000 1.07941000
2017-03-24 19:51:55.272 1.07955000 1.07925000 0.00000000 1.07940000
2017-03-24 19:51:54.752 1.07960000 1.07930000 0.00000000 1.07945000
2017-03-24 19:51:54.152 1.07959000 1.07929000 0.00000000 1.07944000
2017-03-24 19:51:53.552 1.07955000 1.07925000 0.00000000 1.07940000
2017-03-24 19:51:53.012 1.07955000 1.07925000 0.00000000 1.07940000
2017-03-24 19:51:52.502 1.07955000 1.07925000 0.00000000 1.07940000
2017-03-24 19:51:51.792 1.07962000 1.07932000 0.00000000 1.07947000
2017-03-24 19:51:49.822 1.07964000 1.07934000 0.00000000 1.07949000
2017-03-24 19:51:49.282 1.07963000 1.07933000 0.00000000 1.07948000
2017-03-24 19:51:48.032 1.07966000 1.07936000 0.00000000 1.07951000
2017-03-24 19:51:47.282 1.07970000 1.07940000 0.00000000 1.07955000
2017-03-24 19:51:46.252 1.07975000 1.07945000 0.00000000 1.07960000
2017-03-24 19:51:45.282 1.07975000 1.07945000 0.00000000 1.07960000
2017-03-24 19:51:44.742 1.07973000 1.07943000 0.00000000 1.07958000
2017-03-24 19:51:44.222 1.07964000 1.07934000 0.00000000 1.07949000
2017-03-24 19:51:43.642 1.07953000 1.07923000 0.00000000 1.07938000
2017-03-24 19:51:43.062 1.07967000 1.07937000 0.00000000 1.07952000
2017-03-24 19:51:42.462 1.07964000 1.07934000 0.00000000 1.07949000
2017-03-24 19:51:40.562 1.07968000 1.07938000 0.00000000 1.07953000
2017-03-24 19:51:39.212 1.07971000 1.07941000 0.00000000 1.07956000
2017-03-24 19:51:37.772 1.07971000 1.07941000 0.00000000 1.07956000
2017-03-24 19:51:36.462 1.07968000 1.07938000 0.00000000 1.07953000
2017-03-24 19:51:35.922 1.07971000 1.07941000 0.00000000 1.07956000
2017-03-24 19:51:34.952 1.07972000 1.07942000 0.00000000 1.07957000
2017-03-24 19:51:34.102 1.07971000 1.07941000 0.00000000 1.07956000
2017-03-24 19:51:32.842 1.07975000 1.07945000 0.00000000 1.07960000
2017-03-24 19:51:32.122 1.07975000 1.07945000 0.00000000 1.07960000
2017-03-24 19:51:31.132 1.07972000 1.07942000 0.00000000 1.07957000
2017-03-24 19:51:30.512 1.07974000 1.07944000 0.00000000 1.07959000
2017-03-24 19:51:29.722 1.07973000 1.07943000 0.00000000 1.07958000
2017-03-24 19:51:29.212 1.07976000 1.07946000 0.00000000 1.07961000
2017-03-24 19:51:28.682 1.07981000 1.07951000 0.00000000 1.07966000
2017-03-24 19:51:26.962 1.07989000 1.07959000 0.00000000 1.07974000
2017-03-24 19:51:24.202 1.07987000 1.07957000 0.00000000 1.07972000

Вы в одном шаге от того, чтобы приумножить Ваши деньги

Скачать приложение Вернуться на сайт

Войти

Сообщение

Заказать звонок

Изменить пароль

Обратная связь

Задайте любой интересующий Вас вопрос, и мы с удовольствием ответим Вам