История котировок

2017-01-23
12
:
37
Expiry time Ask Bid Last Expiry rate
2017-01-23 12:37:27.967 1.07414000 1.07384000 0.00000000 1.07399000
2017-01-23 12:37:24.297 1.07417000 1.07387000 0.00000000 1.07402000
2017-01-23 12:37:22.417 1.07419000 1.07389000 0.00000000 1.07404000
2017-01-23 12:37:19.476 1.07415000 1.07385000 0.00000000 1.07400000
2017-01-23 12:37:16.896 1.07413000 1.07383000 0.00000000 1.07398000
2017-01-23 12:37:13.216 1.07418000 1.07388000 0.00000000 1.07403000
2017-01-23 12:37:12.596 1.07418000 1.07388000 0.00000000 1.07403000
2017-01-23 12:37:11.605 1.07420000 1.07390000 0.00000000 1.07405000
2017-01-23 12:37:06.385 1.07422000 1.07392000 0.00000000 1.07407000
2017-01-23 12:37:05.795 1.07420000 1.07390000 0.00000000 1.07405000
2017-01-23 12:37:04.925 1.07422000 1.07392000 0.00000000 1.07407000
2017-01-23 12:37:04.275 1.07421000 1.07391000 0.00000000 1.07406000
2017-01-23 12:37:03.335 1.07421000 1.07391000 0.00000000 1.07406000
2017-01-23 12:37:01.395 1.07421000 1.07391000 0.00000000 1.07406000
2017-01-23 12:37:00.235 1.07421000 1.07391000 0.00000000 1.07406000
2017-01-23 12:36:59.625 1.07419000 1.07389000 0.00000000 1.07404000
2017-01-23 12:36:59.075 1.07415000 1.07385000 0.00000000 1.07400000
2017-01-23 12:36:58.055 1.07415000 1.07385000 0.00000000 1.07400000
2017-01-23 12:36:57.375 1.07419000 1.07389000 0.00000000 1.07404000
2017-01-23 12:36:56.795 1.07428000 1.07398000 0.00000000 1.07413000
2017-01-23 12:36:54.105 1.07428000 1.07398000 0.00000000 1.07413000
2017-01-23 12:36:53.215 1.07428000 1.07398000 0.00000000 1.07413000
2017-01-23 12:36:49.525 1.07425000 1.07395000 0.00000000 1.07410000
2017-01-23 12:36:46.455 1.07425000 1.07395000 0.00000000 1.07410000
2017-01-23 12:36:45.505 1.07425000 1.07395000 0.00000000 1.07410000
2017-01-23 12:36:44.655 1.07427000 1.07397000 0.00000000 1.07412000
2017-01-23 12:36:43.745 1.07432000 1.07402000 0.00000000 1.07417000
2017-01-23 12:36:40.575 1.07431000 1.07401000 0.00000000 1.07416000
2017-01-23 12:36:39.815 1.07435000 1.07405000 0.00000000 1.07420000
2017-01-23 12:36:39.155 1.07435000 1.07405000 0.00000000 1.07420000
2017-01-23 12:36:36.135 1.07433000 1.07403000 0.00000000 1.07418000
2017-01-23 12:36:33.785 1.07433000 1.07403000 0.00000000 1.07418000
2017-01-23 12:36:31.055 1.07435000 1.07405000 0.00000000 1.07420000
2017-01-23 12:36:30.305 1.07435000 1.07405000 0.00000000 1.07420000
2017-01-23 12:36:29.095 1.07435000 1.07405000 0.00000000 1.07420000
2017-01-23 12:36:28.215 1.07430000 1.07400000 0.00000000 1.07415000

Вы в одном шаге от того, чтобы приумножить Ваши деньги

Скачать приложение Вернуться на сайт

Войти

Сообщение

Заказать звонок

Изменить пароль

Обратная связь

Задайте любой интересующий Вас вопрос, и мы с удовольствием ответим Вам